The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 76.00 | -5.00% | 304 | 4 | ||||||||||
| RUVE | 163.00 | 0.00% | 652 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | +10.28% | 944 | 4 | ||||||||||
| SMP CONSTRUCTION | 281.60 | -0.52% | 1 126 | 4 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | 0.00% | 0 | 0 | 1 321.60 | -2.16% | 5 286 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | +4.65% | 1 800 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 90.00 | -9.90% | 450 | 5 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 478.50 | -8.15% | 2 393 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 180.20 | +9.87% | 901 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 723.00 | -1.06% | 46 087 615 | 5 963 | 7 825.00 | 0.00% | 39 126 | 5 | ||||||
| PIVOVAR V.POPOVICE | 145.10 | +0.06% | 726 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 130.50 | -10.00% | 653 | 5 | ||||||||||
| SELGEN | 436.00 | 0.00% | 2 180 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 11 400 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 120.00 | -4.00% | 600 | 5 | ||||||||||
| ČECHOFRACHT | 1 652.10 | +0.18% | 9 968 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +11.05% | 7 578 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 33.30 | -0.59% | 200 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 194.00 | -4.15% | 1 164 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 560.20 | -9.71% | 3 917 | 7 | ||||||||||
| ||||||||||||||
