The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 85.20 | +9.65% | 596 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 806 | 7 | ||||||||||
| RAŠELINA | 356.50 | +0.14% | 2 852 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 920.00 | +0.48% | 19 200 | 10 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.80 | +0.35% | 558 | 10 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 521.00 | +1.69% | 5 726 | 11 | ||||||||||
| PLOMA | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.10 | +0.08% | 1 405 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.20 | +2.76% | 1 382 | 12 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 061.00 | 0.00% | 24 732 | 12 | ||||||||||
| SUBTERRA | 831.50 | +0.06% | 11 641 | 14 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
| HOTEL FORUM PRAHA | 505.10 | +0.81% | 7 563 | 15 | ||||||||||
| IF OBCHODU | 1 190.10 | 0.00% | 17 852 | 15 | ||||||||||
| B.G.M. CAPITAL | 209.40 | -0.14% | 3 141 | 15 | ||||||||||
| MOTORPAL | 301.50 | +0.06% | 4 523 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| ||||||||||||||
