The Prague Stock Exchange and RM-System - daily results dne 15.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2003  20.1.2003  17.1.2003  16.1.2003 15.1.2003

The Prague Sotck Exchange and RM-System - daily results - 15.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	37.00	0.00%	0	0	41.20	+5.37%	17 919	428
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	430.00	-0.73%	6 450	15
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 050.10	-4.92%	19 609	18
UNIPETROL	34.79	0.00%	29 287 845	840 051	35.30	+0.28%	193 839	5 480
UNIPETROL 9,00/04	99.00	0.00%	296 540 730	2 700	100 000.00	0.00%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 100.00	-0.09%	15 400	14
VET ASSETS	65.00	0.00%	0	0	70.10	+1.59%	61 708	892
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 150.00	-3.47%	10 750	5
ZČ ENERGETIKA	2 346.00	0.00%	0	0	3 000.00	-4.01%	6 000	2
ŽIVNOSTENSKÁ BANKA	4 150.00	0.00%	20 750	5	4 120.00	-0.02%	32 962	8
‹‹ First 20    ‹ Previous 20