The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +1.35% | 480 | 2 | ||||||
| ELEKTROPORC.LOUNY | 276.40 | 0.00% | 553 | 2 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.80 | +0.35% | 558 | 10 | ||||||
| ČSKD - INTRANS | 85.20 | +9.65% | 596 | 7 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 806 | 7 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.20 | -0.03% | 958 | 3 | ||||||
| AVIA | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 440.10 | -2.63% | 1 320 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.20 | +2.76% | 1 382 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.10 | +0.08% | 1 405 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 481.30 | 0.00% | 1 444 | 3 | ||||||||||
| SLADOVNA HODONICE | 728.10 | +9.98% | 1 456 | 2 | ||||||||||
| VLNAP | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 659 | 23 | ||||||
| KABELOVNA DĚČÍN | 1 750.00 | +2.94% | 1 750 | 1 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 655.00 | +2.34% | 1 965 | 3 | ||||||
| METRA BLANSKO | 33.10 | -9.80% | 1 986 | 60 | ||||||||||
| DKF HOLDING | 5.90 | -4.83% | 2 023 | 339 | ||||||||||
| ||||||||||||||
