The Prague Stock Exchange and RM-System - daily results dne 15.1.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2004  20.1.2004  19.1.2004  16.1.2004 15.1.2004

The Prague Sotck Exchange and RM-System - daily results - 15.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	136.00	0.00%	0	0	165.00	+10.00%	24 067	149
ALIACHEM	12.80	0.00%	0	0	15.90	-7.55%	64	4
ARCELORMITTAL	517.50	-0.17%	181 765	352	510.00	-0.29%	370 981	722
ČEB 6,95/10	100.00	0.00%	192 334 833	16	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	526.00	+3.84%	0	0
ČESKÁ POJIŠŤOVNA	8 899.00	0.00%	0	0	9 300.00	0.00%	37 200	4
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 046.20	+2.56%	0	0
ČESKÉ RADIOKOMUN.	340.50	-0.18%	23 291 795	68 644	342.00	0.00%	82 672	241
ČEZ	147.65	-0.47%	93 816 635	634 559	147.60	-0.33%	1 492 318	10 068
ČMD	171.50	0.00%	0	0	185.20	+0.05%	13 892	75
EIB 6,50/15	100.00	0.00%	24 065 833	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	293 421 223	9 246	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	725.50	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 383.00	-0.07%	5 532	4
FINOP HOLDING	893.00	0.00%	0	0	977.50	+3.04%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 210.00	0.00%	19 890	9
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 248.60	+4.82%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 740.00	+1.48%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 850.00	+6.76%	0	0
KOMERČNÍ BANKA	2 526.00	+0.40%	404 909 116	160 974	2 496.30	+0.35%	297 888	119
‹‹ First 60     Next 20 ›