The Prague Stock Exchange and RM-System - daily results dne 15.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2004  20.1.2004  19.1.2004  16.1.2004 15.1.2004

The Prague Sotck Exchange and RM-System - daily results - 15.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	3 410.00	+1.70%	174 295 658	51 506
SM ENERGETIKA	3 250.00	+0.87%	487 500	150	3 275.10	+1.64%	0	0
PHILIP MORRIS ČR A	15 933.00	+0.44%	40 774 161	2 565	15 801.70	-0.31%	31 603	2
KOMERČNÍ BANKA	2 526.00	+0.40%	404 909 116	160 974	2 496.30	+0.35%	297 888	119
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	899.00	-0.11%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	652.00	+0.07%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	145.00	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 850.10	-3.89%	1 850	1
Holcim (Česko)	1 900.00	0.00%	0	0	2 210.00	0.00%	19 890	9
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	526.00	+3.84%	0	0
ENERGOAQUA	636.30	0.00%	0	0	725.50	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	977.50	+3.04%	0	0
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 248.60	+4.82%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 740.00	+1.48%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 795.00	+0.44%	0	0
MADETA	550.10	0.00%	0	0	516.60	-6.27%	3 616	7
JM ENERGETIKA	2 800.00	0.00%	0	0	2 830.00	+1.07%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 850.00	+6.76%	0	0
‹‹ First 60     Next 20 ›