Lo price, RM System dne 15.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.91 | 0.00% | 0 | 0 | 19.30 | -7.65% | 70 315 | 3 618 | ||||||
| AAA AUTO | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 83.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 5 639 | 35 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.40 | -2.79% | 3 081 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 237.00 | -3.34% | 351 600 | 1 500 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 304.10 | -1.33% | 159 151 971 | 520 242 | 302.20 | -2.95% | 5 824 140 | 19 083 | ||||||
| TESLA KARLÍN | 320.00 | -6.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.50 | +2.06% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | -7.60% | 3 521 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 400.60 | +0.62% | 40 060 | 100 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | +0.02% | 231 684 | 536 | ||||||||||
| ||||||||||||||
