The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 223.80 | +9.38% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.00 | +7.44% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 27.31 | +6.22% | 0 | 0 | ||||||||||
| CTX TS 3500 | 249.70 | +5.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 622.60 | +2.64% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 755.00 | +2.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 326.60 | +1.87% | 0 | 0 | ||||||||||
| GOLD | 1 581.00 | +1.02% | 943 000 | 600 | ||||||||||
| AAA AUTO | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
| ČEZ TS 1750 | 527.70 | +0.55% | 417 120 | 800 | ||||||||||
| PARAMO | 1 202.00 | +0.08% | 60 100 | 50 | 1 211.50 | +2.23% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 838.00 | +0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.53 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
