The Prague Stock Exchange and RM-System - daily results dne 15.1.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2008  18.1.2008  17.1.2008  16.1.2008 15.1.2008

The Prague Sotck Exchange and RM-System - daily results - 15.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 750.50	+5.61%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 407.50	+4.13%	0	0
PARAMO	1 202.00	+0.08%	60 100	50	1 211.50	+2.23%	0	0
ČESKÉ VINAŘ.ZÁVODY					331.50	+2.06%	0	0
AAA AUTO	34.74	+0.61%	1 959 896	55 517	35.90	+1.69%	174 168	4 824
ARCELORMITTAL					6 219.50	+1.62%	595 175	95
PFNONWOVENS	682.30	-0.61%	20 340 824	29 610	690.00	+1.14%	217 508	313
DEUTSCHE TELEKOM					400.60	+0.62%	40 060	100
AKRO OPF PROG.SPOL					440.10	+0.02%	231 684	536
HYPOTEČNÍ BANKA					1 790.00	0.00%	0	0
VGP	425.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	144 249 222	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	197 835 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	50 920 833	5 000	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›