The Prague Stock Exchange and RM-System - daily results dne 15.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2013  18.1.2013  17.1.2013  16.1.2013 15.1.2013

The Prague Sotck Exchange and RM-System - daily results - 15.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.70	-0.20%	294 393	11 924	24.80	0.00%	61 542	2 470
CETV	109.00	-2.90%	7 329 622	66 653	109.00	-2.24%	935 704	8 514
CPI FIM	65.20	-3.41%	1 747 240	26 374	64.80	-3.28%	857 892	13 042
ČEZ	644.00	-0.14%	201 435 541	312 815	645.00	-0.74%	3 219 984	4 998
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	70.00	+1.44%	14 000	200
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	664.80	-0.92%	146 876 851	220 092	662.00	-1.19%	4 856 476	7 309
FORTUNA	88.00	-1.79%	4 079 319	46 241	88.30	-1.23%	256 929	2 906
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.00	+6.50%	0	0
KOMERČNÍ BANKA	3 959.00	-0.05%	122 944 235	31 081	3 987.30	-0.07%	843 556	213
NWR	89.00	-5.92%	47 104 499	528 575	88.90	-7.00%	6 226 772	69 933
O2 C.R.	326.50	+0.46%	56 269 049	173 050	327.00	+0.46%	1 208 312	3 707
PFNONWOVENS	505.00	+0.60%	6 800 371	13 483	507.00	+1.80%	527 472	1 048
PHILIP MORRIS ČR A	10 800.00	-0.37%	15 347 932	1 415	10 850.00	0.00%	119 534	11
PRAZSKE SLUZBY	550.00	0.00%	0	0	630.00	0.00%	0	0
‹‹ First 60     Next 20 ›