The Prague Stock Exchange and RM-System - daily results dne 15.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
| INTEL CORP. | 420.00 | +0.71% | 3 360 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | -3.88% | 3 501 | 7 | ||||||||||
| VÍTKOVICE | 397.20 | 0.00% | 3 575 | 9 | ||||||||||
| MICROSOFT CORP. | 517.60 | +1.01% | 3 623 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +1.86% | 4 100 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| DEUTSCHE TELEKOM | 228.50 | +1.74% | 11 425 | 50 | ||||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | +1.44% | 14 000 | 200 | ||||||
| TATRA | 73.00 | -6.29% | 21 154 | 273 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 25 400 | 2 | ||||||||||
| AAA AUTO | 24.70 | -0.20% | 294 393 | 11 924 | 24.80 | 0.00% | 61 542 | 2 470 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.37% | 15 347 932 | 1 415 | 10 850.00 | 0.00% | 119 534 | 11 | ||||||
| VOLKSWAGEN AG | 4 200.00 | -0.75% | 130 070 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | +2.85% | 190 425 | 265 | ||||||||||
| VIG | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
| UNIPETROL | 174.40 | +0.35% | 1 797 948 | 10 328 | 174.00 | +1.40% | 238 484 | 1 376 | ||||||
| FORTUNA | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
| KITD, v likvidaci | 9.50 | +1.06% | 313 987 | 32 666 | ||||||||||
| PFNONWOVENS | 505.00 | +0.60% | 6 800 371 | 13 483 | 507.00 | +1.80% | 527 472 | 1 048 | ||||||
| ||||||||||||||
