The Prague Stock Exchange and RM-System - daily results dne 15.1.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 89.00 | -5.92% | 47 104 499 | 528 575 | 88.90 | -7.00% | 6 226 772 | 69 933 | ||||||
| CPI FIM | 65.20 | -3.41% | 1 747 240 | 26 374 | 64.80 | -3.28% | 857 892 | 13 042 | ||||||
| CETV | 109.00 | -2.90% | 7 329 622 | 66 653 | 109.00 | -2.24% | 935 704 | 8 514 | ||||||
| ERSTE TL 220 | 433.70 | -2.19% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
| BRENT TS 151,07 | 82.10 | -1.50% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 169.45 | -1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.90 | -1.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 200.70 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.80 | -0.92% | 146 876 851 | 220 092 | 662.00 | -1.19% | 4 856 476 | 7 309 | ||||||
| RDX | 378.10 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.60 | -0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.80 | -0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 821.00 | -0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.00 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 289.20 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.70 | -0.66% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.60 | -0.66% | 0 | 0 | ||||||||||
| CTX | 391.00 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.50 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 955.90 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 959.00 | -0.61% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.80 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.80 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.37% | 15 347 932 | 1 415 | 10 850.00 | 0.00% | 119 534 | 11 | ||||||
| CEETX INDEX LONG | 319.80 | -0.34% | 0 | 0 | ||||||||||
| VIG | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
| SETX INDEX LONG | 229.10 | -0.22% | 0 | 0 | ||||||||||
| AAA AUTO | 24.70 | -0.20% | 294 393 | 11 924 | 24.80 | 0.00% | 61 542 | 2 470 | ||||||
| ČEZ | 644.00 | -0.14% | 201 435 541 | 312 815 | 645.00 | -0.74% | 3 219 984 | 4 998 | ||||||
| KOMERČNÍ BANKA | 3 959.00 | -0.05% | 122 944 235 | 31 081 | 3 987.30 | -0.07% | 843 556 | 213 | ||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 4 696 114 | 4 545 000 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | +1.44% | 14 000 | 200 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
