The Prague Stock Exchange and RM-System - daily results dne 15.1.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2014  20.1.2014  17.1.2014  16.1.2014 15.1.2014

The Prague Sotck Exchange and RM-System - daily results - 15.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.00	+12.34%	14 147	19	800.00		0	0
CETV	65.90	+6.20%	8 123 541	125 195	66.00		1 416 750	21 835
ERSTE TL 220	580.70	+3.18%	0	0
CPI FIM	51.40	+3.01%	1 603 356	31 245	51.20		425 055	8 313
ERSTE GROUP BANK A	801.80	+2.77%	192 119 874	240 579	800.00		5 911 715	7 412
DAX INDEX LONG	2 667.00	+2.73%	0	0
VIG	1 051.00	+2.64%	9 365 997	8 941	1 045.00		396 909	383
NWR	24.50	+2.51%	1 735 881	71 450	24.40		141 576	5 818
DJ EURO STOXX 50	866.60	+2.05%	0	0
CEETX TL 800	161.20	+1.80%	0	0
GOLD INDEX SHORT	725.20	+1.74%	0	0
RDX	367.10	+1.66%	0	0
EB DAX IC1	1 797.00	+1.13%	0	0
UNIPETROL	167.50	+0.90%	5 800 525	34 712	166.50		7 992	48
CEETX INDEX LONG	354.00	+0.85%	0	0
ROTX INDEX LONG	2 298.00	+0.83%	0	0
BRENT TS 151,07	75.70	+0.80%	0	0
BRENT CRUDE OIL	123.40	+0.78%	0	0
BRENT TL+	159.30	+0.76%	0	0
INDUSTRY BASKET	246.20	+0.74%	0	0
‹‹ First 60     Next 20 ›