The Prague Stock Exchange and RM-System - daily results dne 15.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2014  20.1.2014  17.1.2014  16.1.2014 15.1.2014

The Prague Sotck Exchange and RM-System - daily results - 15.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	933.80	+0.73%	0	0
E4U	69.50	+0.72%	199 208	2 880	69.00		0	0
BRENT TL	176.00	+0.69%	50 021	286
S-BOX DIMAX	744.30	+0.59%	0	0
CTX	380.00	+0.58%	0	0
SETX INDEX LONG	275.80	+0.36%	0	0
CECEXT	293.40	+0.27%	0	0
FORTUNA	125.00	+0.24%	2 084 155	16 661	125.00		795 062	6 366
ČEZ	515.00	+0.19%	190 063 183	370 138	514.90		3 258 832	6 345
STOCK	96.00	+0.05%	249 312	2 597	97.50		492 382	5 039
EB EGB BC1	1 074.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›