Hi price, RM System dne 15.1.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2015  20.1.2015  19.1.2015  16.1.2015 15.1.2015

The Prague Sotck Exchange and RM-System - daily results - 15.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
PHILIP MORRIS ČR A	10 770.00	-0.26%	8 941 803	830	10 789.80	0.00%	194 037	18
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	175 768	17	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 605 339	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	24 892 422	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	92 101 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 863 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	119 368 667	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	12 831 400	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	121 299 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	169 818 400	14 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	17 900 622	1 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›