The Prague Stock Exchange and RM-System - daily results dne 15.1.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 627.10 | -2.70% | 5 254 | 2 | ||||||||||
| ŠMERAL BRNO | 249.00 | +13.90% | 7 221 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 300.00 | +0.38% | 15 161 | 12 | ||||||||||
| NWR | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | -0.09% | 16 500 | 15 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||||
| AKRO OPF PROG.SPOL | 373.00 | +0.81% | 38 732 | 105 | ||||||||||
| METROSTAV | 1 107.10 | -2.02% | 53 161 | 48 | ||||||||||
| MCDONALDS CORP. | 2 185.00 | -0.52% | 54 625 | 25 | ||||||||||
| PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
| CPI FIM | 11.70 | -3.31% | 70 350 | 5 900 | ||||||||||
| STOCK | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
| VÍTKOVICE | 302.90 | +2.33% | 82 449 | 275 | ||||||||||
| DEUTSCHE TELEKOM | 382.00 | -0.49% | 114 600 | 300 | ||||||||||
| AAA AUTO | 88.10 | +0.11% | 132 100 | 1 500 | ||||||||||
| PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
| PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||||
| MICROSOFT CORP. | 1 114.90 | +0.89% | 196 032 | 177 | ||||||||||
| UNIPETROL | 129.10 | -0.84% | 4 052 126 | 31 310 | 130.00 | -1.37% | 293 145 | 2 252 | ||||||
| VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
| ||||||||||||||
