The Prague Stock Exchange and RM-System - daily results dne 15.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 627.10 | -2.70% | 5 254 | 2 | ||||||||
ŠMERAL BRNO | 249.00 | +13.90% | 7 221 | 29 | ||||||||
ČESKÁ SPOŘITELNA | 1 300.00 | +0.38% | 15 161 | 12 | ||||||||
NWR | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | -0.09% | 16 500 | 15 | ||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||
AKRO OPF PROG.SPOL | 373.00 | +0.81% | 38 732 | 105 | ||||||||
METROSTAV | 1 107.10 | -2.02% | 53 161 | 48 | ||||||||
MCDONALDS CORP. | 2 185.00 | -0.52% | 54 625 | 25 | ||||||||
PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||
CPI FIM | 11.70 | -3.31% | 70 350 | 5 900 | ||||||||
STOCK | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||
VÍTKOVICE | 302.90 | +2.33% | 82 449 | 275 | ||||||||
DEUTSCHE TELEKOM | 382.00 | -0.49% | 114 600 | 300 | ||||||||
AAA AUTO | 88.10 | +0.11% | 132 100 | 1 500 | ||||||||
PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||
PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||
MICROSOFT CORP. | 1 114.90 | +0.89% | 196 032 | 177 | ||||||||
UNIPETROL | 129.10 | -0.84% | 4 052 126 | 31 310 | 130.00 | -1.37% | 293 145 | 2 252 | ||||
VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||
FORTUNA | 121.80 | -0.16% | 22 353 615 | 184 675 | 121.50 | -0.89% | 438 247 | 3 605 | ||||
NOKIA CORP. | 180.70 | -1.25% | 488 904 | 2 764 | ||||||||
O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||
CETV | 64.30 | -5.99% | 6 220 956 | 94 728 | 65.20 | -4.26% | 1 088 888 | 16 321 | ||||
ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||
KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||
ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 |