Top number of shares per day, The Prague Stock Exchange dne 15.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||||
ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||||
ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||||
CPI 5,10/21 | 109.00 | 0.00% | 400 139 | 360 000 | ||||||||||
FORTUNA | 121.80 | -0.16% | 22 353 615 | 184 675 | 121.50 | -0.89% | 438 247 | 3 605 | ||||||
CETV | 64.30 | -5.99% | 6 220 956 | 94 728 | 65.20 | -4.26% | 1 088 888 | 16 321 | ||||||
O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||||
KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||||
RMS MEZZANINE | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 425 323 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 129.10 | -0.84% | 4 052 126 | 31 310 | 130.00 | -1.37% | 293 145 | 2 252 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 169 818 400 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 119 368 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 299 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 605 339 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 92 101 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||||
PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 863 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 115.65 | -27.03% | 421 704 | 2 603 | ||||||||||
EB CEZ TL7 | 9.95 | +6.42% | 19 900 | 2 000 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 892 422 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 17 900 622 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 831 400 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 137 693 | 1 100 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 145 546 | 1 100 | ||||||||||
PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||||
PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
EB EGB TS5 | 16.65 | +2.78% | 9 574 | 575 | ||||||||||
BRENT CRUDE OIL | 67.45 | +4.90% | 37 295 | 545 | ||||||||||
EB KOM TL5 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
EB SIL TL6 | 95.65 | +2.74% | 8 980 | 100 | ||||||||||
EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 768 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 1 166 000 | 11 | ||||||||||
EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 107 467 | 2 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 045 313 | 1 | ||||||||||
EB EURCZK TS5 | 22.40 | +7.18% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 12.20 | +14.55% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 464.40 | -8.87% | 0 | 0 | ||||||||||
EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.70 | -1.29% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.85 | +4.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.50 | +3.23% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
|