Top number of shares per day, The Prague Stock Exchange dne 15.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 863 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 115.65 | -27.03% | 421 704 | 2 603 | ||||||||||
| EB CEZ TL7 | 9.95 | +6.42% | 19 900 | 2 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 892 422 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 17 900 622 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 831 400 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 145 546 | 1 100 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 137 693 | 1 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||||
| PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
| EB EGB TS5 | 16.65 | +2.78% | 9 574 | 575 | ||||||||||
| BRENT CRUDE OIL | 67.45 | +4.90% | 37 295 | 545 | ||||||||||
| EB KOM TL5 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
| EB SIL TL6 | 95.65 | +2.74% | 8 980 | 100 | ||||||||||
| EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
| EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
| GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 768 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 1 166 000 | 11 | ||||||||||
| EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| ||||||||||||||
