Top volume, The Prague Stock Exchange dne 15.1.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.1.2016 20.1.2016 19.1.2016 18.1.2016 15.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 392.70 | -2.31% | 395 767 656 | 997 225 | 394.00 | -3.17% | 18 587 646 | 46 600 | ||||||
| KOMERČNÍ BANKA | 4 862.00 | -0.61% | 154 435 542 | 31 642 | 4 875.00 | -0.63% | 2 067 034 | 421 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 448 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 064 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 670.70 | -4.32% | 90 352 577 | 132 185 | 669.00 | -5.21% | 4 724 566 | 6 870 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 72 184 518 | 71 219 | ||||||||||
| CPI 5,10/21 | 101.00 | -1.94% | 55 751 930 | 53 989 435 | ||||||||||
| JTFG IV 5,20/17 | 101.15 | 0.00% | 30 882 333 | 10 | ||||||||||
| O2 C.R. | 250.00 | +1.05% | 17 607 095 | 70 701 | 249.00 | -0.20% | 244 170 | 980 | ||||||
| PFNONWOVENS | 722.20 | -0.66% | 16 353 995 | 22 633 | 716.00 | -1.48% | 367 879 | 513 | ||||||
| VIG | 617.00 | -3.02% | 10 014 399 | 16 035 | 623.00 | -1.28% | 812 561 | 1 288 | ||||||
| UNIPETROL | 159.90 | +1.52% | 9 259 943 | 58 419 | 156.60 | +0.13% | 138 118 | 875 | ||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 7 038 000 | 69 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | +0.42% | 5 739 143 | 483 | 11 860.00 | +0.04% | 118 800 | 10 | ||||||
| FORTUNA | 79.60 | -1.85% | 1 950 530 | 23 971 | 80.50 | +0.75% | 531 449 | 6 598 | ||||||
| CETV | 59.30 | -4.35% | 1 064 593 | 17 480 | 59.70 | -5.98% | 586 831 | 9 537 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 000 378 | 1 000 000 | ||||||||||
| STOCK | 41.80 | -4.46% | 886 912 | 20 823 | 42.00 | -4.54% | 271 007 | 6 250 | ||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 501 384 | 2 424 | 203.90 | +0.44% | 100 176 | 490 | ||||||
| KOFOLA CS | 487.00 | +2.12% | 143 110 | 298 | 480.30 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
