The Prague Stock Exchange and RM-System - daily results dne 15.1.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.1.2016 20.1.2016 19.1.2016 18.1.2016 15.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| NWR | 0.08 | 0.00% | 142 363 | 1 774 513 | 0.10 | 0.00% | 13 130 | 131 300 | ||||||
| MICROSOFT CORP. | 1 290.00 | -0.15% | 14 144 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 322.00 | -8.00% | 14 583 | 45 | ||||||||||
| MCDONALDS CORP. | 2 812.00 | -3.30% | 19 684 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | -1.65% | 25 932 | 62 | ||||||||||
| VÍTKOVICE | 306.60 | +2.20% | 30 660 | 100 | ||||||||||
| CPI FIM | 4.40 | -20.00% | 38 505 | 7 555 | ||||||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 501 384 | 2 424 | 203.90 | +0.44% | 100 176 | 490 | ||||||
| APPLE INC. | 2 400.00 | 0.00% | 102 247 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | +0.42% | 5 739 143 | 483 | 11 860.00 | +0.04% | 118 800 | 10 | ||||||
| UNIPETROL | 159.90 | +1.52% | 9 259 943 | 58 419 | 156.60 | +0.13% | 138 118 | 875 | ||||||
| MERCEDES-BENZ GROU | 1 767.00 | +1.68% | 220 875 | 125 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 230 000 | 23 | ||||||
| O2 C.R. | 250.00 | +1.05% | 17 607 095 | 70 701 | 249.00 | -0.20% | 244 170 | 980 | ||||||
| NOKIA CORP. | 178.80 | -0.27% | 251 210 | 1 400 | ||||||||||
| STOCK | 41.80 | -4.46% | 886 912 | 20 823 | 42.00 | -4.54% | 271 007 | 6 250 | ||||||
| DEUTSCHE BANK AG | 532.00 | -5.00% | 272 431 | 512 | ||||||||||
| PFNONWOVENS | 722.20 | -0.66% | 16 353 995 | 22 633 | 716.00 | -1.48% | 367 879 | 513 | ||||||
| ||||||||||||||
