The Prague Stock Exchange and RM-System - daily results dne 15.1.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	3 657.00	+1.27%	14 764	4
EB GLD IC2	2 680.00	-1.43%	18 760	7
JTFG IV 5,20/17	101.15	0.00%	30 882 333	10
EB DAX TL8	474.60	-9.32%	9 350	18
EB DAX TL9	265.10	-15.57%	14 292	45
J&T BANKA 10% PERP	102.00	0.00%	7 038 000	69
EB DAX TL10	131.65	-27.10%	20 252	141
E4U	93.40	-0.64%	16 360	175	92.50	0.00%	0	0
KOFOLA CS	487.00	+2.12%	143 110	298	480.30	+0.02%	0	0
PHILIP MORRIS ČR A	11 850.00	+0.42%	5 739 143	483	11 860.00	+0.04%	118 800	10
PLG LOBKOWICZ	207.00	0.00%	501 384	2 424	203.90	+0.44%	100 176	490
BRENT CRUDE OIL	35.65	-2.60%	113 196	3 138
ST.DLUHOP. 1,50/19	100.05	0.00%	106 064 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 448 889	10 000	10 000.00	0.00%	0	0
VIG	617.00	-3.02%	10 014 399	16 035	623.00	-1.28%	812 561	1 288
CETV	59.30	-4.35%	1 064 593	17 480	59.70	-5.98%	586 831	9 537
STOCK	41.80	-4.46%	886 912	20 823	42.00	-4.54%	271 007	6 250
PFNONWOVENS	722.20	-0.66%	16 353 995	22 633	716.00	-1.48%	367 879	513
FORTUNA	79.60	-1.85%	1 950 530	23 971	80.50	+0.75%	531 449	6 598
KOMERČNÍ BANKA	4 862.00	-0.61%	154 435 542	31 642	4 875.00	-0.63%	2 067 034	421
‹‹ First 60     Next 20 ›