Top number of shares per day, The Prague Stock Exchange dne 15.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	93.40	-0.64%	16 360	175	92.50	0.00%	0	0
EB DAX TL10	131.65	-27.10%	20 252	141
J&T BANKA 10% PERP	102.00	0.00%	7 038 000	69
EB DAX TL9	265.10	-15.57%	14 292	45
EB DAX TL8	474.60	-9.32%	9 350	18
JTFG IV 5,20/17	101.15	0.00%	30 882 333	10
EB GLD IC2	2 680.00	-1.43%	18 760	7
BRENT INDEX SHORT	3 657.00	+1.27%	14 764	4
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CTX	305.00	-1.71%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›