The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	97.70	-1.71%	12 717 934	130 056	98.30	-0.91%	593 103	6 046
ČEZ	502.50	0.00%	71 506 779	142 637	501.00	-0.79%	3 145 758	6 279
E4U	109.00	0.00%	0	0	109.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 001.50	-0.84%	30 184 755	29 957	1 000.50	-0.35%	636 769	633
FORTUNA	180.00	+0.28%	581 363	3 256	178.50	0.00%	8 925	50
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	420.00	+0.24%	83 715	200	420.00	+0.47%	840	2
KOMERČNÍ BANKA	925.00	+0.05%	34 906 603	37 727	929.00	+0.27%	227 515	245
MONETA MONEY BANK	82.60	+0.30%	42 345 456	511 526	82.60	-0.24%	768 114	9 287
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.00	-0.36%	12 583 575	45 947	276.00	-0.36%	27 878	101
PFNONWOVENS	810.00	0.00%	136 088	167	812.00	0.00%	263 840	325
PHILIP MORRIS ČR A	16 800.00	+1.20%	13 176 980	787	16 800.00	+0.48%	16 800	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 420.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.80	+0.25%	10 753 336	136 590	78.80	+0.12%	40 064	511
TOMA	1 240.00	0.00%	0	0	1 280.00	+4.07%	202 240	158
UNIPETROL	377.00	+0.13%	116 208 366	308 267	377.00	-0.40%	391 203	1 039
VGP	1 550.00	-2.39%	66 650	43	420.00	0.00%	0	0
VIG	730.50	+1.81%	9 625 914	13 324	728.00	+0.90%	412 881	571
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0