The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	3.27	-41.71%	11 445	3 500
EB WTI TS09	228.73	-8.19%	22 873	100
EB SIL TS6	84.42	-8.03%	0	0
EB GLD TS7	259.15	-7.83%	77 745	300
EB DBK TS03	9.90	-2.46%	0	0
EB LHA TL01	51.28	-2.44%	0	0
VGP	1 550.00	-2.39%	66 650	43	420.00	0.00%	0	0
EB WTI TS7	1 280.91	-2.24%	0	0
EB WTI TS8	1 098.75	-2.04%	27 469	25
CETV	97.70	-1.71%	12 717 934	130 056	98.30	-0.91%	593 103	6 046
EPH 4,20/18	100.00	-1.48%	1 012 483	1 000
EB ADIDAS TL01	132.23	-0.84%	0	0
ERSTE GROUP BANK A	1 001.50	-0.84%	30 184 755	29 957	1 000.50	-0.35%	636 769	633
EB VOW TL01	249.41	-0.59%	0	0
EB DAX TS7	979.89	-0.53%	0	0
EB BMW TL01	81.10	-0.50%	0	0
O2 C.R.	273.00	-0.36%	12 583 575	45 947	276.00	-0.36%	27 878	101
EB SIL BC03	982.30	-0.31%	0	0
J&T BANKA 10% PERP	108.20	-0.09%	216 400	2
EB OMV TL01	72.09	-0.08%	0	0
EB DAI TL01	54.58	-0.05%	27 270	500
E4U	109.00	0.00%	0	0	109.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEZ	502.50	0.00%	71 506 779	142 637	501.00	-0.79%	3 145 758	6 279
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
‹‹ First 20    Next 60 ›