Hi price, The Prague Stock Exchange dne 15.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TS01	3.27	-41.71%	11 445	3 500
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB USDCZK TL06	6.46	0.00%	0	0
PHOTON ENERGY	8.60	0.00%	0	0
EB DBK TS03	9.90	-2.46%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB O2 TL02	11.14	0.00%	0	0
EB DBK TL02	11.45	+1.87%	0	0
EB UNIP TL02	15.21	0.00%	0	0
EB GBPCZK TL03	16.99	0.00%	0	0
EB EURUSD TL01	17.18	0.00%	0	0
EB EURCZK TS09	17.65	0.00%	0	0
EB IFX TL01	18.47	+0.49%	0	0
EB CBK TL01	19.25	+1.58%	0	0
‹‹ First 60     Next 20 ›