Hi price, The Prague Stock Exchange dne 15.1.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	+1.20%	13 176 980	787	16 800.00	+0.48%	16 800	1
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 804.89	+0.49%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 420.00	0.00%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
VGP	1 550.00	-2.39%	66 650	43	420.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EB DAX TL8	1 281.65	+0.22%	0	0
EB WTI TS7	1 280.91	-2.24%	0	0
TOMA	1 240.00	0.00%	0	0	1 280.00	+4.07%	202 240	158
EB DAX TL11	1 147.47	+0.23%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB WTI TS8	1 098.75	-2.04%	27 469	25
EB MONET BC01	1 067.71	0.00%	0	0
EB LHA BC01	1 042.48	+0.03%	0	0
EB ES50 QBC01	1 034.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 001.50	-0.84%	30 184 755	29 957	1 000.50	-0.35%	636 769	633
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	982.30	-0.31%	0	0
EB DAX TS7	979.89	-0.53%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	925.00	+0.05%	34 906 603	37 727	929.00	+0.27%	227 515	245
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ADIDAS BC02	903.78	+1.13%	27 113	30
PFNONWOVENS	810.00	0.00%	136 088	167	812.00	0.00%	263 840	325
VIG	730.50	+1.81%	9 625 914	13 324	728.00	+0.90%	412 881	571
EB DAX TL12	709.29	+0.30%	0	0
TMR	700.00	0.00%	0	0
EB WTI TL13	678.33	+2.28%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	583.07	+3.33%	122 495	210
EB WTI TL12	569.57	+2.84%	0	0
ČEZ	502.50	0.00%	71 506 779	142 637	501.00	-0.79%	3 145 758	6 279
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	420.00	+0.24%	83 715	200	420.00	+0.47%	840	2
UNIPETROL	377.00	+0.13%	116 208 366	308 267	377.00	-0.40%	391 203	1 039
ČEZ OZ UIF	366.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	273.00	-0.36%	12 583 575	45 947	276.00	-0.36%	27 878	101
EB GLD TS7	259.15	-7.83%	77 745	300
EB VOW TL01	249.41	-0.59%	0	0
EB WTI TS09	228.73	-8.19%	22 873	100
‹‹ First 20    Next 60 ›