The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	420.00	+0.24%	83 715	200	420.00	+0.47%	840	2
TESLA KARLÍN					400.00	-9.30%	6 400	16
FORTUNA	180.00	+0.28%	581 363	3 256	178.50	0.00%	8 925	50
PHILIP MORRIS ČR A	16 800.00	+1.20%	13 176 980	787	16 800.00	+0.48%	16 800	1
NOKIA CORP.					110.00	+1.94%	22 025	200
VÍTKOVICE					134.00	+3.87%	26 400	200
O2 C.R.	273.00	-0.36%	12 583 575	45 947	276.00	-0.36%	27 878	101
STOCK	78.80	+0.25%	10 753 336	136 590	78.80	+0.12%	40 064	511
ČESKÁ SPOŘITELNA					1 490.00	0.00%	107 280	72
DEUTSCHE TELEKOM					400.00	+1.91%	132 000	330
INTEL CORP.					910.00	0.00%	141 050	155
META PLATFORMS					3 865.00	+0.38%	166 195	43
TOMA	1 240.00	0.00%	0	0	1 280.00	+4.07%	202 240	158
KOMERČNÍ BANKA	925.00	+0.05%	34 906 603	37 727	929.00	+0.27%	227 515	245
CPI FIM					14.20	-10.69%	248 823	17 354
PFNONWOVENS	810.00	0.00%	136 088	167	812.00	0.00%	263 840	325
VOLKSWAGEN AG					4 570.00	0.00%	351 662	77
UNIPETROL	377.00	+0.13%	116 208 366	308 267	377.00	-0.40%	391 203	1 039
VIG	730.50	+1.81%	9 625 914	13 324	728.00	+0.90%	412 881	571
CETV	97.70	-1.71%	12 717 934	130 056	98.30	-0.91%	593 103	6 046
‹‹ First 60     Next 20 ›