The Prague Stock Exchange and RM-System - daily results dne 15.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 109.00 | +0.46% | 109 000 | 1 | ||||||||||
| J&T BANKA 10% PERP | 108.20 | -0.09% | 216 400 | 2 | ||||||||||
| EB WTI TS8 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||||
| EB ADIDAS BC02 | 903.78 | +1.13% | 27 113 | 30 | ||||||||||
| VGP | 1 550.00 | -2.39% | 66 650 | 43 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 102.12 | +5.14% | 5 821 | 57 | ||||||||||
| EB WTI TS09 | 228.73 | -8.19% | 22 873 | 100 | ||||||||||
| PFNONWOVENS | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||||
| KOFOLA CS | 420.00 | +0.24% | 83 715 | 200 | 420.00 | +0.47% | 840 | 2 | ||||||
| EB GLD TL9 | 583.07 | +3.33% | 122 495 | 210 | ||||||||||
| EB GLD TS7 | 259.15 | -7.83% | 77 745 | 300 | ||||||||||
| EB DAI TL01 | 54.58 | -0.05% | 27 270 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 13 176 980 | 787 | 16 800.00 | +0.48% | 16 800 | 1 | ||||||
| EPH 4,20/18 | 100.00 | -1.48% | 1 012 483 | 1 000 | ||||||||||
| FORTUNA | 180.00 | +0.28% | 581 363 | 3 256 | 178.50 | 0.00% | 8 925 | 50 | ||||||
| EB EURUSD TS01 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||||
| EPH 3,50/20 | 101.50 | 0.00% | 3 611 546 | 3 565 | ||||||||||
| VIG | 730.50 | +1.81% | 9 625 914 | 13 324 | 728.00 | +0.90% | 412 881 | 571 | ||||||
| ERSTE GROUP BANK A | 1 001.50 | -0.84% | 30 184 755 | 29 957 | 1 000.50 | -0.35% | 636 769 | 633 | ||||||
| KOMERČNÍ BANKA | 925.00 | +0.05% | 34 906 603 | 37 727 | 929.00 | +0.27% | 227 515 | 245 | ||||||
| ||||||||||||||
