The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	273.00	-0.36%	12 583 575	45 947	276.00	-0.36%	27 878	101
CETV	97.70	-1.71%	12 717 934	130 056	98.30	-0.91%	593 103	6 046
STOCK	78.80	+0.25%	10 753 336	136 590	78.80	+0.12%	40 064	511
ČEZ	502.50	0.00%	71 506 779	142 637	501.00	-0.79%	3 145 758	6 279
UNIPETROL	377.00	+0.13%	116 208 366	308 267	377.00	-0.40%	391 203	1 039
MONETA MONEY BANK	82.60	+0.30%	42 345 456	511 526	82.60	-0.24%	768 114	9 287
‹ Previous 20