The Prague Stock Exchange and RM-System - daily results dne 15.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS01 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||||
| EB WTI TS09 | 228.73 | -8.19% | 22 873 | 100 | ||||||||||
| EB SIL TS6 | 84.42 | -8.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 259.15 | -7.83% | 77 745 | 300 | ||||||||||
| EB DBK TS03 | 9.90 | -2.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 51.28 | -2.44% | 0 | 0 | ||||||||||
| VGP | 1 550.00 | -2.39% | 66 650 | 43 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 280.91 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||||
| CETV | 97.70 | -1.71% | 12 717 934 | 130 056 | 98.30 | -0.91% | 593 103 | 6 046 | ||||||
| EPH 4,20/18 | 100.00 | -1.48% | 1 012 483 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 1 001.50 | -0.84% | 30 184 755 | 29 957 | 1 000.50 | -0.35% | 636 769 | 633 | ||||||
| EB ADIDAS TL01 | 132.23 | -0.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 249.41 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 979.89 | -0.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.10 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | -0.36% | 12 583 575 | 45 947 | 276.00 | -0.36% | 27 878 | 101 | ||||||
| EB SIL BC03 | 982.30 | -0.31% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.20 | -0.09% | 216 400 | 2 | ||||||||||
| EB OMV TL01 | 72.09 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
