The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	102.12	+5.14%	5 821	57
EB GLD TL9	583.07	+3.33%	122 495	210
EB RBI TL01	43.05	+2.99%	0	0
EB WTI TL12	569.57	+2.84%	0	0
EB RWE TL01	21.57	+2.81%	0	0
EB WTI TL13	678.33	+2.28%	0	0
EB DBK TL02	11.45	+1.87%	0	0
VIG	730.50	+1.81%	9 625 914	13 324	728.00	+0.90%	412 881	571
EB CBK TL01	19.25	+1.58%	0	0
PHILIP MORRIS ČR A	16 800.00	+1.20%	13 176 980	787	16 800.00	+0.48%	16 800	1
EB ADIDAS BC02	903.78	+1.13%	27 113	30
EB DBK TL01	20.39	+1.04%	0	0
EB ADIDAS TS02	91.48	+0.79%	0	0
EB EGB TL09	36.28	+0.53%	0	0
EB IFX TL01	18.47	+0.49%	0	0
EB GLD IC2	2 804.89	+0.49%	0	0
J&T BK II 9% PERP	109.00	+0.46%	109 000	1
EB EGB TL7	58.45	+0.34%	0	0
EB EGB TL5	66.52	+0.32%	0	0
MONETA MONEY BANK	82.60	+0.30%	42 345 456	511 526	82.60	-0.24%	768 114	9 287
‹‹ First 60     Next 20 ›