The Prague Stock Exchange and RM-System - daily results dne 15.1.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.60 | +0.30% | 42 345 456 | 511 526 | 82.60 | -0.24% | 768 114 | 9 287 | ||||||
| FORTUNA | 180.00 | +0.28% | 581 363 | 3 256 | 178.50 | 0.00% | 8 925 | 50 | ||||||
| STOCK | 78.80 | +0.25% | 10 753 336 | 136 590 | 78.80 | +0.12% | 40 064 | 511 | ||||||
| KOFOLA CS | 420.00 | +0.24% | 83 715 | 200 | 420.00 | +0.47% | 840 | 2 | ||||||
| EB DAX TL11 | 1 147.47 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 281.65 | +0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +0.13% | 116 208 366 | 308 267 | 377.00 | -0.40% | 391 203 | 1 039 | ||||||
| KOMERČNÍ BANKA | 925.00 | +0.05% | 34 906 603 | 37 727 | 929.00 | +0.27% | 227 515 | 245 | ||||||
| EB LHA BC01 | 1 042.48 | +0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
