The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.20	-10.69%	248 823	17 354
TESLA KARLÍN					400.00	-9.30%	6 400	16
CETV	97.70	-1.71%	12 717 934	130 056	98.30	-0.91%	593 103	6 046
ČEZ	502.50	0.00%	71 506 779	142 637	501.00	-0.79%	3 145 758	6 279
UNIPETROL	377.00	+0.13%	116 208 366	308 267	377.00	-0.40%	391 203	1 039
O2 C.R.	273.00	-0.36%	12 583 575	45 947	276.00	-0.36%	27 878	101
ERSTE GROUP BANK A	1 001.50	-0.84%	30 184 755	29 957	1 000.50	-0.35%	636 769	633
MONETA MONEY BANK	82.60	+0.30%	42 345 456	511 526	82.60	-0.24%	768 114	9 287
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 550.00	-2.39%	66 650	43	420.00	0.00%	0	0
EXXON MOBIL CORP.					1 900.00	0.00%	0	0
INTEL CORP.					910.00	0.00%	141 050	155
MCDONALDS CORP.					3 800.00	0.00%	0	0
MICROSOFT CORP.					1 882.00	0.00%	0	0
VOLKSWAGEN AG					4 570.00	0.00%	351 662	77
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›