The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 240.00	0.00%	0	0	1 280.00	+4.07%	202 240	158
VÍTKOVICE					134.00	+3.87%	26 400	200
NOKIA CORP.					110.00	+1.94%	22 025	200
DEUTSCHE TELEKOM					400.00	+1.91%	132 000	330
ŠMERAL BRNO					202.00	+1.00%	0	0
VIG	730.50	+1.81%	9 625 914	13 324	728.00	+0.90%	412 881	571
LÁZNĚ PODĚBRADY					4 020.00	+0.50%	0	0
PHILIP MORRIS ČR A	16 800.00	+1.20%	13 176 980	787	16 800.00	+0.48%	16 800	1
KOFOLA CS	420.00	+0.24%	83 715	200	420.00	+0.47%	840	2
APPLE INC.					3 760.00	+0.40%	0	0
META PLATFORMS					3 865.00	+0.38%	166 195	43
KOMERČNÍ BANKA	925.00	+0.05%	34 906 603	37 727	929.00	+0.27%	227 515	245
STOCK	78.80	+0.25%	10 753 336	136 590	78.80	+0.12%	40 064	511
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 420.00	0.00%	0	0
POŠT.TISK.CENIN					2 360.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PFNONWOVENS	810.00	0.00%	136 088	167	812.00	0.00%	263 840	325
OHL ŽS					2 680.00	0.00%	0	0
ALPHABET (GOOGLE)					23 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					490.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 490.00	0.00%	107 280	72
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 110.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
INTEL CORP.					910.00	0.00%	141 050	155
Holcim (Česko)					2 960.00	0.00%	0	0
FORTUNA	180.00	+0.28%	581 363	3 256	178.50	0.00%	8 925	50
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 900.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	109.00	0.00%	0	0	109.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
DEUTSCHE BANK AG					403.00	0.00%	0	0
MERCEDES-BENZ GROU					1 864.00	0.00%	0	0
MCDONALDS CORP.					3 800.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 360.00	0.00%	0	0
MICROSOFT CORP.					1 882.00	0.00%	0	0
METROSTAV					1 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›