Hi price, The Prague Stock Exchange dne 15.1.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.63	+6.48%	0	0
EB EURCZK TL05	3.52	-18.71%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	6.80	-2.72%	0	0
EB EURCZK TL06	7.04	-10.09%	0	0
EB RBI TS03	8.41	+14.42%	0	0
EB CBK TS05	9.69	+6.02%	0	0
EB O2 TL02	9.91	+0.51%	0	0
EB INFINEON TS02	10.14	+6.29%	0	0
EB CEZ TS08	10.48	+1.95%	0	0
EB EURUSD TL01	11.40	+4.59%	0	0
EB RBI TL02	11.56	-8.54%	0	0
EB USDCZK TL08	12.11	-7.42%	0	0
EB EGB TS10	12.59	+13.42%	0	0
‹‹ First 60     Next 20 ›