Hi price, The Prague Stock Exchange dne 15.1.2020
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.63 | +6.48% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.52 | -18.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.04 | -10.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.41 | +14.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.69 | +6.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.91 | +0.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.14 | +6.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | +1.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.40 | +4.59% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.56 | -8.54% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.11 | -7.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.59 | +13.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.75 | +3.46% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.75 | +3.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.50 | -6.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.51 | -1.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.97 | +4.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.77 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.46 | +3.07% | 0 | 0 | ||||||||||
| EB OMV TL02 | 19.25 | -16.09% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 19.79 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +2.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.48 | +6.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.64 | -6.30% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.00 | +2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.93 | -3.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.96 | -9.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.37 | +5.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.40 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.14 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.28 | +13.75% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
| EB CEZ TL09 | 32.77 | -0.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.97 | -2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| PHOTON ENERGY | 37.20 | -7.00% | 219 730 | 5 258 | ||||||||||
| EB DAI TS04 | 38.59 | +7.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.66 | +1.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.04 | -6.64% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.05 | -0.55% | 0 | 0 | ||||||||||
| EB VOW TS04 | 43.65 | +25.29% | 839 | 20 | ||||||||||
| EB HENKEL TS01 | 44.96 | +0.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.64 | -3.38% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | +2.53% | 48 600 | 1 000 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.01 | -2.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 55.40 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
