Hi price, The Prague Stock Exchange dne 15.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.31	-1.48%	0	0
EB EURCZK TS13	13.75	+3.46%	0	0
EB EURCZK TS11	14.75	+3.87%	0	0
EB RBI TL01	15.50	-6.57%	0	0
EB LHA TL01	15.51	-1.15%	0	0
EB GBPCZK TS05	15.97	+4.38%	0	0
EB LHA TS02	16.77	+0.72%	0	0
EB EURCZK TS12	17.46	+3.07%	0	0
EB OMV TL02	19.25	-16.09%	0	0
EB USDCZK TS13	19.79	+5.10%	0	0
EB CBK TS03	21.35	+2.55%	0	0
EB KOM TS03	23.48	+6.82%	0	0
EB EGB TL09	23.64	-6.30%	0	0
EB MONET TL02	25.00	+2.04%	0	0
EB USDCZK TL07	26.93	-3.51%	0	0
EB DAI TL02	26.96	-9.38%	0	0
EB EGB TS09	27.37	+5.59%	0	0
EB DBK TS03	27.40	+0.48%	0	0
EB RBI TS02	28.14	+3.80%	0	0
EB CEZ TL08	29.25	-0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›