The Prague Stock Exchange and RM-System - daily results dne 15.1.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| DEUTSCHE TELEKOM | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
| META PLATFORMS | 4 860.00 | -0.81% | 4 860 | 1 | ||||||||||
| CPI FIM | 9.70 | 0.00% | 5 800 | 600 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| VIG | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
| VOLKSWAGEN AG | 4 476.00 | -2.61% | 22 380 | 5 | ||||||||||
| VÍTKOVICE | 52.00 | +9.70% | 44 264 | 870 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | +2.53% | 48 600 | 1 000 | ||||||
| MICROSOFT CORP. | 3 690.00 | -0.27% | 55 385 | 15 | ||||||||||
| INTEL CORP. | 1 355.00 | +2.26% | 60 975 | 45 | ||||||||||
| PFNONWOVENS | 698.00 | -1.41% | 1 033 764 | 1 473 | 700.00 | -1.40% | 70 000 | 100 | ||||||
| STOCK | 64.20 | +0.31% | 986 768 | 15 422 | 64.00 | 0.00% | 87 040 | 1 360 | ||||||
| NOKIA CORP. | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 121 600 | 304 | ||||||
| ERSTE GROUP BANK A | 843.40 | -1.93% | 47 608 557 | 56 011 | 847.80 | -2.01% | 153 438 | 180 | ||||||
| KOFOLA CS | 276.00 | -1.08% | 3 603 216 | 12 982 | 278.00 | -0.71% | 242 660 | 871 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 12 036 700 | 792 | 15 260.00 | +0.13% | 350 620 | 23 | ||||||
| MONETA MONEY BANK | 84.85 | +0.59% | 60 854 529 | 717 314 | 84.90 | +0.71% | 423 947 | 5 002 | ||||||
| O2 C.R. | 238.00 | +0.42% | 5 913 484 | 24 872 | 239.00 | 0.00% | 655 400 | 2 750 | ||||||
| ||||||||||||||
