The Prague Stock Exchange and RM-System - daily results dne 15.1.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 76.04 | +0.12% | 22 812 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.10 | +0.10% | 12 308 800 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
| EB VOW TS04 | 43.65 | +25.29% | 839 | 20 | ||||||||||
| EB WTI TS14 | 401.88 | +0.90% | 17 215 | 43 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 469 421 | 48 | ||||||||||
| MOL | 217.80 | -1.09% | 15 246 | 70 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.99% | 813 893 | 80 | ||||||||||
| TMR | 945.00 | +5.00% | 90 720 | 96 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 992 364 | 98 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.04% | 1 045 967 | 100 | ||||||||||
| DEUTSCHE BANK AG | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| E4U | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 245.90 | -1.13% | 49 180 | 200 | ||||||||||
| EB BMW TS02 | 59.71 | +4.96% | 15 005 | 250 | ||||||||||
| EB ADIDAS TS04 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| EB OMV TL01 | 56.31 | -6.27% | 25 052 | 435 | ||||||||||
| EB SAP TS02 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
| VIG | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 12 036 700 | 792 | 15 260.00 | +0.13% | 350 620 | 23 | ||||||
| ||||||||||||||
