Top number of shares per day, The Prague Stock Exchange dne 15.1.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.85 | +0.59% | 60 854 529 | 717 314 | 84.90 | +0.71% | 423 947 | 5 002 | ||||||
| ČEZ | 520.00 | -0.67% | 115 095 091 | 221 189 | 521.00 | -0.38% | 1 085 961 | 2 082 | ||||||
| KOMERČNÍ BANKA | 810.00 | -1.82% | 164 096 858 | 201 934 | 816.50 | -1.63% | 1 354 715 | 1 649 | ||||||
| CETV | 101.20 | -0.39% | 6 147 432 | 60 858 | 100.60 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 843.40 | -1.93% | 47 608 557 | 56 011 | 847.80 | -2.01% | 153 438 | 180 | ||||||
| AVAST | 157.00 | +1.95% | 7 261 603 | 46 661 | 162.00 | 0.00% | 1 051 198 | 6 583 | ||||||
| O2 C.R. | 238.00 | +0.42% | 5 913 484 | 24 872 | 239.00 | 0.00% | 655 400 | 2 750 | ||||||
| STOCK | 64.20 | +0.31% | 986 768 | 15 422 | 64.00 | 0.00% | 87 040 | 1 360 | ||||||
| KOFOLA CS | 276.00 | -1.08% | 3 603 216 | 12 982 | 278.00 | -0.71% | 242 660 | 871 | ||||||
| PHOTON ENERGY | 37.20 | -7.00% | 219 730 | 5 258 | ||||||||||
| NOKIA CORP. | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 698.00 | -1.41% | 1 033 764 | 1 473 | 700.00 | -1.40% | 70 000 | 100 | ||||||
| EB DAX TS12 | 100.86 | +10.82% | 111 435 | 1 150 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 12 036 700 | 792 | 15 260.00 | +0.13% | 350 620 | 23 | ||||||
| VIG | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
| EB SAP TS02 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
| EB OMV TL01 | 56.31 | -6.27% | 25 052 | 435 | ||||||||||
| EB ADIDAS TS04 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| EB BMW TS02 | 59.71 | +4.96% | 15 005 | 250 | ||||||||||
| E.ON | 245.90 | -1.13% | 49 180 | 200 | ||||||||||
| DEUTSCHE BANK AG | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| E4U | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.04% | 1 045 967 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 992 364 | 98 | ||||||||||
| TMR | 945.00 | +5.00% | 90 720 | 96 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.99% | 813 893 | 80 | ||||||||||
| MOL | 217.80 | -1.09% | 15 246 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 469 421 | 48 | ||||||||||
| EB WTI TS14 | 401.88 | +0.90% | 17 215 | 43 | ||||||||||
| EB VOW TS04 | 43.65 | +25.29% | 839 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
| J&T EF IV 5,60/22 | 100.10 | +0.10% | 12 308 800 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.04 | +0.12% | 22 812 | 3 | ||||||||||
| EB ADIDAS TL02 | 254.37 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 489.46 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.12 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TL13 | 661.67 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 060.99 | -1.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.59 | +7.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.36 | +3.98% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.96 | -9.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.90 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.69 | +6.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +2.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.04 | -6.64% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 004.91 | -0.66% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.63 | +0.31% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
