The Prague Stock Exchange and RM-System - daily results dne 15.1.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	3.52	-18.71%	0	0
EB OMV TL02	19.25	-16.09%	0	0
EB EURCZK TL06	7.04	-10.09%	0	0
EB DAI TL02	26.96	-9.38%	0	0
EB RBI TL02	11.56	-8.54%	0	0
EB VOW TL03	98.81	-8.41%	0	0
EB KOM TL5	85.04	-7.86%	0	0
EB USDCZK TL08	12.11	-7.42%	0	0
PHOTON ENERGY	37.20	-7.00%	219 730	5 258
EB BMW TL01	43.04	-6.64%	0	0
EB RBI TL01	15.50	-6.57%	0	0
EB EGB TL09	23.64	-6.30%	0	0
EB OMV TL01	56.31	-6.27%	25 052	435
EB VOW TL02	157.80	-5.51%	0	0
EB GLD TS07	310.64	-4.34%	0	0
EB SAP TL02	62.13	-3.79%	0	0
EB ADIDAS TS04	36.22	-3.54%	14 930	380
EB VOW TL01	257.84	-3.52%	0	0
EB USDCZK TL07	26.93	-3.51%	0	0
EB EGB TL7	46.64	-3.38%	0	0
‹‹ First 60     Next 20 ›