The Prague Stock Exchange and RM-System - daily results dne 15.1.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 73.62 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.01 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| EB VIG TL02 | 34.97 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL16 | 289.95 | -2.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.44 | -2.19% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 843.40 | -1.93% | 47 608 557 | 56 011 | 847.80 | -2.01% | 153 438 | 180 | ||||||
| KOMERČNÍ BANKA | 810.00 | -1.82% | 164 096 858 | 201 934 | 816.50 | -1.63% | 1 354 715 | 1 649 | ||||||
| EB WTI TL12 | 405.77 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL13 | 661.67 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TL13 | 530.36 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -1.41% | 1 033 764 | 1 473 | 700.00 | -1.40% | 70 000 | 100 | ||||||
| VIG | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
| EB DAX TL11 | 1 060.99 | -1.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.51 | -1.15% | 0 | 0 | ||||||||||
| E.ON | 245.90 | -1.13% | 49 180 | 200 | ||||||||||
| MOL | 217.80 | -1.09% | 15 246 | 70 | ||||||||||
| ||||||||||||||
