The Prague Stock Exchange and RM-System - daily results dne 15.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2021  20.1.2021  19.1.2021  18.1.2021 15.1.2021

The Prague Sotck Exchange and RM-System - daily results - 15.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.85	+0.83%	9 145 282	58 027	157.50	+0.70%	194 907	1 243
COLT CZ GROUP SE	344.00	-0.58%	5 272 022	15 417	346.00	-1.14%	560 436	1 621
ČEZ	542.00	-0.37%	75 381 554	138 895	544.00	-0.37%	2 318 203	4 273
DEUTSCHE BANK AG	260.00	+0.39%	633 262	2 444	258.10	+0.03%	285 187	1 100
DEUTSCHE TELEKOM	391.20	0.00%	0	0	396.10	-0.36%	1 980	5
E4U	99.00	0.00%	21 879	221	99.50	0.00%	0	0
EMAN	67.00	+1.52%	234 500	3 500	67.00	0.00%	42 813	639
ENERGOAQUA	2 440.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	688.20	+0.06%	91 278 044	131 811	688.00	-0.29%	761 878	1 102
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	+6.67%	256 000	4 000	65.00	+14.03%	89 033	1 418
KOFOLA CS	273.00	+0.37%	2 150 850	7 958	270.00	-1.09%	546 521	2 019
KOMERČNÍ BANKA	701.00	-1.27%	108 899 045	154 570	703.00	-1.13%	1 609 093	2 273
MONETA MONEY BANK	70.90	-1.39%	53 568 464	750 291	71.50	-1.24%	1 959 603	27 254
NOKIA CORP.	88.00	-0.90%	93 664	1 055	87.00	-1.58%	98 824	1 130
O2 C.R.	260.00	0.00%	7 386 092	28 422	260.00	+0.39%	699 203	2 703
‹‹ First 60     Next 20 ›