Hi price, The Prague Stock Exchange dne 15.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2021  20.1.2021  19.1.2021  18.1.2021 15.1.2021

The Prague Sotck Exchange and RM-System - daily results - 15.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	21.03	+5.57%	0	0
JUVENTUS F.C.	21.67	0.00%	0	0
EB RBI TL03	23.53	-3.41%	0	0
EB GBPCZK TS06	26.86	+2.44%	0	0
EB VIG TL02	28.34	+0.11%	0	0
EB CEZ TL11	28.74	-1.03%	0	0
EB LHA TS02	28.78	+2.49%	0	0
EB EURCZK TS15	28.98	-0.69%	0	0
EB EGB TL10	29.05	-0.95%	0	0
EB EGB TS10	29.16	+1.25%	0	0
EB MONET TS03	30.93	+1.98%	0	0
EB KOM TS03	31.39	+1.62%	0	0
EB EURUSD TL03	31.52	-1.13%	0	0
EB KOM TL09	32.78	-1.21%	0	0
EB MONET TL04	33.61	-2.04%	0	0
EB CEZ TL08	33.90	-0.88%	0	0
EB EGB TL5	37.34	-0.72%	0	0
EB CEZ TL09	37.55	-0.79%	0	0
EB DAI TS02	38.46	+18.01%	0	0
EB INFINEON TL04	38.56	-5.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›