Lo price, RM System dne 15.1.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.1.2021 20.1.2021 19.1.2021 18.1.2021 15.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | -2.56% | 19 160 | 25 340 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.20 | -1.20% | 15 585 | 1 900 | ||||||||||
| AKRO OPF GLOBAL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
| EMAN | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
| MONETA MONEY BANK | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
| STOCK | 84.50 | +0.84% | 1 795 731 | 21 387 | 83.90 | -0.59% | 740 751 | 8 772 | ||||||
| NOKIA CORP. | 88.00 | -0.90% | 93 664 | 1 055 | 87.00 | -1.58% | 98 824 | 1 130 | ||||||
| E4U | 99.00 | 0.00% | 21 879 | 221 | 99.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 144.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 157.85 | +0.83% | 9 145 282 | 58 027 | 157.50 | +0.70% | 194 907 | 1 243 | ||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 260.00 | +0.39% | 633 262 | 2 444 | 258.10 | +0.03% | 285 187 | 1 100 | ||||||
| O2 C.R. | 260.00 | 0.00% | 7 386 092 | 28 422 | 260.00 | +0.39% | 699 203 | 2 703 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 2 150 850 | 7 958 | 270.00 | -1.09% | 546 521 | 2 019 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 344.00 | -0.58% | 5 272 022 | 15 417 | 346.00 | -1.14% | 560 436 | 1 621 | ||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 396.10 | -0.36% | 1 980 | 5 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
