The Prague Stock Exchange and RM-System - daily results dne 15.1.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2024  18.1.2024  17.1.2024  16.1.2024 15.1.2024

The Prague Sotck Exchange and RM-System - daily results - 15.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	730.00	-2.01%	183 230	251	725.00	0.00%	0	0
COLT CZ GROUP SE	587.00	+0.34%	2 336 547	3 974	590.00	+0.85%	372 064	632
ČEZ	950.50	-0.37%	146 659 500	153 300	957.00	-0.73%	3 078 094	3 216
DEUTSCHE BANK AG	298.70	-0.43%	19 720	66	296.00	-4.20%	17 760	60
DEUTSCHE TELEKOM	558.00	0.00%	0	0	555.00	0.00%	0	0
E4U	188.00	+1.08%	3 572	19	181.00	0.00%	0	0
EMAN	70.00	0.00%	0	0	70.00	-4.10%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	964.40	+0.80%	37 047 141	38 517	962.00	+0.84%	1 312 810	1 370
FIXED.ZONE	180.00	0.00%	9 900	55	185.00	0.00%	0	0
GEN DIGITAL	526.00	+0.38%	85 712	163	529.00	0.00%	0	0
GEVORKYAN	272.00	-1.45%	74 152	271	274.00	0.00%	0	0
KARO LEATHER	172.00	+0.58%	521 084	3 047	170.00	-1.73%	51 300	300
KOFOLA CS	278.00	+0.36%	325 743	1 172	278.00	-0.35%	67 276	242
KOMERČNÍ BANKA	754.00	-0.66%	68 254 761	90 364	755.00	-0.26%	852 682	1 129
M&T 1997	31 400.00	-1.88%	94 200	3	33 000.00	0.00%	0	0
mmcité a.s.	238.00	-4.03%	146 238	621	240.00	-2.43%	0	0
MONETA MONEY BANK	95.50	-0.10%	17 720 209	186 225	95.40	-0.31%	410 377	4 308
NOKIA CORP.	79.00	+0.96%	43 310	550	78.50	0.00%	78 500	1 000
PHILIP MORRIS ČR A	16 020.00	-0.12%	15 622 720	972	16 160.00	-0.12%	403 680	25
‹‹ First 60     Next 20 ›