Hi price, The Prague Stock Exchange dne 15.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 221 208 | 161 466 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 5 146 548 | 3 431 032 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 4 | 2 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.58 | -3.37% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.75 | +7.45% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.38 | -7.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.39 | +0.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.37 | +3.08% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.90 | -7.63% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.40 | +0.88% | 12 882 | 1 130 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.25 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.59 | -3.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.44 | -1.73% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.29 | +3.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.84 | +0.22% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.29 | -5.62% | 0 | 0 | ||||||||||
EB CEZ TL14 | 18.71 | -0.27% | 95 350 | 5 000 | ||||||||||
EB EGB TS14 | 20.38 | -4.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.52 | -1.39% | 0 | 0 | ||||||||||
EB RWE TS04 | 20.82 | +4.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.58 | -4.30% | 0 | 0 | ||||||||||
EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
EB GOLD TS12 | 22.42 | +25.32% | 24 563 | 1 100 | ||||||||||
EB RWE TL03 | 22.47 | -4.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.65 | +0.17% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.94 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TS15 | 24.35 | +0.95% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.85 | +1.93% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.93 | +1.01% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
|