Hi price, The Prague Stock Exchange dne 15.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.75 | +7.45% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.38 | -7.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.39 | +0.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.37 | +3.08% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.90 | -7.63% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.40 | +0.88% | 12 882 | 1 130 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.25 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.59 | -3.51% | 0 | 0 | ||||||||||
|