The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | 0.00% | 4 | 2 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 222.33 | +2.29% | 222 | 1 | ||||||||||
| SKANSKA | 376.50 | -4.08% | 377 | 1 | ||||||||||
| IMMOFINANZ | 520.00 | +12.70% | 520 | 1 | ||||||||||
| ATS | 602.00 | +0.33% | 602 | 1 | ||||||||||
| E.ON | 316.00 | +0.77% | 1 580 | 5 | ||||||||||
| FILLAMENTUM | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| MOL | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
| EB S&P500 PC01 | 1 020.74 | +0.23% | 3 062 | 3 | ||||||||||
| EB S&P 500 TS02 | 30.75 | +2.30% | 3 240 | 110 | ||||||||||
| EB MONET TL04 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
| E4U | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 716.40 | -2.45% | 3 582 | 5 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | +0.83% | 4 636 | 38 | ||||||||||
| UNIQA INS | 187.20 | +1.46% | 4 867 | 26 | ||||||||||
| ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
| EB VOLKSWAGEN TL06 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 9 900 | 55 | 185.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.40 | +0.88% | 12 882 | 1 130 | ||||||||||
| ||||||||||||||
